Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.800 | 20.070 | 19.660 | 19.730 | 19.730 | 2,108,800 |
| 2025-10-24 | 19.990 | 20.140 | 19.830 | 19.880 | 19.880 | 1,964,800 |
| 2025-10-23 | 19.980 | 20.200 | 19.650 | 20.000 | 20.000 | 2,441,941 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.