Zhejiang Chunhui Intelligent Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.560 | 21.890 | 20.560 | 21.430 | 13.752 | 2,185,545 |
| 2021-11-08 | 21.210 | 21.970 | 20.880 | 21.070 | 13.521 | 2,537,862 |
| 2021-11-05 | 20.500 | 20.800 | 20.400 | 20.640 | 13.245 | 1,537,668 |
| 2021-11-04 | 20.200 | 20.680 | 20.200 | 20.460 | 13.129 | 1,281,997 |
| 2021-11-03 | 19.780 | 20.350 | 19.780 | 20.240 | 12.988 | 1,289,190 |
| 2021-11-02 | 20.250 | 20.690 | 19.900 | 20.090 | 12.892 | 1,423,357 |
| 2021-11-01 | 19.960 | 20.470 | 19.910 | 20.350 | 13.059 | 1,154,614 |
| 2021-10-29 | 19.980 | 20.260 | 19.890 | 20.020 | 12.847 | 1,095,453 |
| 2021-10-28 | 21.200 | 21.260 | 19.800 | 19.900 | 12.770 | 2,025,067 |
| 2021-10-27 | 21.330 | 21.370 | 20.800 | 21.120 | 13.553 | 2,691,816 |
| 2021-10-26 | 21.490 | 22.230 | 21.310 | 22.070 | 14.162 | 2,611,810 |
| 2021-10-25 | 21.150 | 21.650 | 20.770 | 21.440 | 13.758 | 1,456,344 |
| 2021-10-22 | 21.400 | 21.500 | 20.860 | 21.040 | 13.501 | 1,621,621 |
| 2021-10-21 | 21.780 | 22.190 | 21.330 | 21.420 | 13.745 | 2,002,708 |
| 2021-10-20 | 22.410 | 22.410 | 21.850 | 22.000 | 14.117 | 1,985,205 |
| 2021-10-19 | 22.770 | 22.840 | 22.310 | 22.460 | 14.412 | 2,290,503 |
| 2021-10-18 | 21.900 | 23.040 | 21.690 | 22.730 | 14.586 | 2,946,561 |
| 2021-10-15 | 22.310 | 22.340 | 21.720 | 21.890 | 14.047 | 2,081,371 |
| 2021-10-14 | 21.590 | 22.820 | 21.570 | 22.430 | 14.393 | 3,757,876 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1300 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-05-30 | 0.1200 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-05-31 | 0.1650 CNY |
| 2021-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.