Shenzhen AV-Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 75.790 | 77.500 | 67.000 | 76.230 | 76.230 | 5,406,330 |
| 2026-10-22 | 85.470 | 86.500 | 77.110 | 77.170 | 77.170 | 3,986,200 |
| 2026-10-21 | 87.610 | 88.140 | 84.700 | 84.870 | 84.870 | 2,330,100 |
| 2026-10-20 | 86.400 | 88.590 | 85.000 | 86.900 | 86.900 | 2,699,550 |
| 2026-10-19 | 90.950 | 90.980 | 78.000 | 86.750 | 86.750 | 4,740,989 |
| 2026-10-16 | 93.020 | 94.430 | 89.130 | 90.200 | 90.200 | 3,881,580 |
| 2026-10-15 | 86.300 | 92.200 | 86.300 | 91.010 | 91.010 | 2,888,960 |
| 2026-10-14 | 94.350 | 95.570 | 91.000 | 91.050 | 91.050 | 2,650,214 |
| 2026-10-13 | 90.800 | 95.380 | 85.000 | 93.860 | 93.860 | 4,381,157 |
| 2026-10-12 | 95.200 | 95.410 | 90.580 | 92.460 | 92.460 | 3,760,184 |
| 2026-10-09 | 98.340 | 99.330 | 88.000 | 94.100 | 94.100 | 5,441,932 |
| 2026-10-08 | 98.420 | 103.45 | 96.120 | 98.340 | 98.340 | 4,247,129 |
| 2026-09-30 | 101.69 | 103.33 | 98.010 | 99.430 | 99.430 | 4,217,827 |
| 2026-09-29 | 97.000 | 102.65 | 95.000 | 99.990 | 99.990 | 4,626,250 |
| 2026-09-28 | 103.00 | 104.50 | 95.680 | 96.950 | 96.950 | 6,220,058 |
| 2026-09-24 | 102.41 | 104.70 | 99.810 | 102.33 | 102.33 | 4,961,442 |
| 2026-09-23 | 99.000 | 106.23 | 98.010 | 102.37 | 102.37 | 7,607,191 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2000 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-22 | 0.4000 CNY |
| 2023-05-22 | 0.4000 CNY |
| 2022-05-20 | 0.9000 CNY |
| 2021-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.