EMTEK (Shenzhen) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.100 | 27.680 | 26.500 | 26.550 | 18.815 | 20,065,141 |
| 2025-10-24 | 26.830 | 27.080 | 26.420 | 27.080 | 19.191 | 12,390,604 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4200 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-27 | 0.3300 CNY |
| 2023-06-06 | 0.3000 CNY |
| 2022-06-02 | 0.3000 CNY |
| 2021-06-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.