Changzhou Zhongying Science & Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.880 | 39.150 | 38.460 | 39.000 | 39.000 | 1,536,592 |
| 2025-10-24 | 37.880 | 38.800 | 37.460 | 38.760 | 38.760 | 1,413,000 |
| 2025-10-23 | 37.500 | 37.700 | 36.740 | 37.700 | 37.700 | 764,900 |
| 2025-10-22 | 37.000 | 37.770 | 36.720 | 37.300 | 37.300 | 803,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1000 CNY |
| 2024-05-31 | 0.7000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.