Sanyou Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.030 | 9.290 | 8.460 | 9.250 | 9.250 | 11,969,340 |
| 2026-10-22 | 9.610 | 9.680 | 9.150 | 9.190 | 9.190 | 7,214,704 |
| 2026-10-21 | 9.810 | 9.910 | 9.560 | 9.610 | 9.610 | 5,646,377 |
| 2026-10-20 | 9.740 | 9.950 | 9.650 | 9.790 | 9.790 | 6,126,850 |
| 2026-10-19 | 9.890 | 9.940 | 9.380 | 9.800 | 9.800 | 8,049,744 |
| 2026-10-16 | 10.020 | 10.220 | 9.850 | 9.960 | 9.960 | 6,546,941 |
| 2026-10-15 | 10.020 | 10.070 | 9.750 | 9.900 | 9.900 | 6,727,479 |
| 2026-10-14 | 10.310 | 10.520 | 10.180 | 10.220 | 10.220 | 8,326,980 |
| 2026-10-13 | 10.260 | 10.490 | 9.880 | 10.390 | 10.390 | 8,981,195 |
| 2026-10-12 | 10.410 | 10.680 | 10.250 | 10.390 | 10.390 | 9,540,236 |
| 2026-10-09 | 10.610 | 10.670 | 9.880 | 10.350 | 10.350 | 10,396,326 |
| 2026-10-08 | 10.920 | 11.140 | 10.550 | 10.680 | 10.680 | 9,975,225 |
| 2026-09-30 | 11.090 | 11.150 | 10.840 | 10.890 | 10.890 | 8,121,497 |
| 2026-09-29 | 10.800 | 11.100 | 10.630 | 11.020 | 11.020 | 8,735,015 |
| 2026-09-28 | 11.060 | 11.220 | 10.590 | 10.800 | 10.800 | 10,932,875 |
| 2026-09-24 | 11.300 | 11.370 | 11.030 | 11.060 | 11.060 | 9,177,120 |
| 2026-09-23 | 11.240 | 11.370 | 11.120 | 11.290 | 11.290 | 6,944,580 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2660 CNY |
| 2025-06-04 | 0.2180 CNY |
| 2024-06-04 | 0.2860 CNY |
| 2023-06-09 | 0.1300 CNY |
| 2022-06-09 | 0.4200 CNY |
| 2021-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.