Sanyou Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.250 | 12.290 | 11.910 | 11.940 | 8.382 | 13,617,139 |
| 2025-10-24 | 12.410 | 12.480 | 12.040 | 12.180 | 8.550 | 18,906,404 |
| 2025-10-23 | 11.890 | 12.480 | 11.870 | 12.390 | 8.698 | 30,920,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2660 CNY |
| 2025-06-04 | 0.2180 CNY |
| 2024-06-04 | 0.2860 CNY |
| 2023-06-09 | 0.1300 CNY |
| 2022-06-09 | 0.4200 CNY |
| 2021-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.