Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.360 | 11.400 | 11.020 | 11.220 | 11.220 | 4,989,882 |
| 2025-10-24 | 11.250 | 11.480 | 11.160 | 11.330 | 11.330 | 5,076,607 |
| 2025-10-23 | 11.410 | 11.470 | 11.080 | 11.250 | 11.250 | 5,214,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.0200 CNY |
| 2023-07-05 | 0.0400 CNY |
| 2022-05-09 | 0.2080 CNY |
| 2021-06-18 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.