HAXC Holdings (Beijing) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.330 | 22.580 | 21.500 | 21.610 | 21.610 | 1,408,104 |
| 2026-10-21 | 22.330 | 22.890 | 22.170 | 22.280 | 22.280 | 1,267,793 |
| 2026-10-20 | 22.330 | 22.730 | 21.880 | 22.480 | 22.480 | 1,201,200 |
| 2026-10-19 | 22.330 | 22.910 | 21.600 | 22.140 | 22.140 | 1,920,100 |
| 2026-10-16 | 22.330 | 23.680 | 22.210 | 22.880 | 22.880 | 2,023,100 |
| 2026-10-15 | 22.700 | 22.780 | 22.010 | 22.130 | 22.130 | 1,771,156 |
| 2026-10-14 | 23.990 | 24.040 | 22.840 | 22.930 | 22.930 | 1,557,600 |
| 2026-10-13 | 23.310 | 24.200 | 22.700 | 23.990 | 23.990 | 2,024,300 |
| 2026-10-12 | 23.530 | 23.980 | 23.000 | 23.620 | 23.620 | 1,603,031 |
| 2026-10-09 | 23.730 | 24.130 | 22.460 | 23.510 | 23.510 | 1,811,387 |
| 2026-10-08 | 24.180 | 24.960 | 23.610 | 23.980 | 23.980 | 2,007,000 |
| 2026-09-30 | 24.990 | 24.990 | 24.260 | 24.270 | 24.270 | 1,074,400 |
| 2026-09-29 | 24.130 | 24.930 | 23.970 | 24.670 | 24.670 | 1,379,300 |
| 2026-09-28 | 24.680 | 24.980 | 23.770 | 24.060 | 24.060 | 1,718,750 |
| 2026-09-24 | 25.270 | 25.560 | 24.620 | 24.730 | 24.730 | 2,003,085 |
| 2026-09-23 | 25.140 | 25.500 | 24.420 | 25.340 | 25.340 | 2,562,000 |
| 2026-09-22 | 23.620 | 25.430 | 23.600 | 25.020 | 25.020 | 4,848,735 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-27 | 0.1500 CNY |
| 2023-06-06 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
| 2021-05-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.