HAXC Holdings (Beijing) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.510 | 32.650 | 32.000 | 32.270 | 32.270 | 1,232,483 |
| 2025-10-24 | 31.970 | 32.340 | 31.880 | 32.290 | 32.290 | 1,092,590 |
| 2025-10-23 | 32.000 | 32.000 | 31.480 | 31.970 | 31.970 | 1,015,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-27 | 0.1500 CNY |
| 2023-06-06 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
| 2021-05-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.