Nantong JiangTian Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.840 | 35.950 | 34.410 | 35.800 | 19.087 | 5,194,125 |
| 2021-11-08 | 34.150 | 35.000 | 33.810 | 34.760 | 18.532 | 3,308,076 |
| 2021-11-05 | 35.200 | 35.670 | 34.130 | 34.500 | 18.394 | 4,756,730 |
| 2021-11-04 | 33.590 | 35.450 | 33.590 | 35.390 | 18.868 | 5,273,010 |
| 2021-11-03 | 34.730 | 34.730 | 33.450 | 33.730 | 17.983 | 3,590,874 |
| 2021-11-02 | 36.290 | 36.590 | 34.300 | 34.470 | 18.378 | 5,606,631 |
| 2021-11-01 | 37.220 | 37.280 | 35.800 | 36.110 | 19.252 | 4,361,881 |
| 2021-10-29 | 35.240 | 36.500 | 35.020 | 36.130 | 19.263 | 4,963,563 |
| 2021-10-28 | 38.940 | 39.140 | 35.050 | 35.080 | 18.703 | 7,606,950 |
| 2021-10-27 | 39.150 | 40.700 | 38.210 | 38.940 | 20.761 | 7,191,378 |
| 2021-10-26 | 41.860 | 41.860 | 39.530 | 40.220 | 21.443 | 8,736,273 |
| 2021-10-25 | 39.080 | 42.580 | 38.110 | 41.860 | 22.318 | 9,668,791 |
| 2021-10-22 | 40.000 | 42.400 | 39.300 | 39.450 | 21.033 | 10,996,631 |
| 2021-10-21 | 38.270 | 43.000 | 37.900 | 40.880 | 21.795 | 14,851,660 |
| 2021-10-20 | 37.000 | 39.500 | 35.110 | 39.270 | 20.937 | 11,525,306 |
| 2021-10-19 | 36.890 | 37.840 | 36.430 | 37.380 | 19.929 | 5,321,138 |
| 2021-10-18 | 36.030 | 36.900 | 35.720 | 36.870 | 19.657 | 3,644,197 |
| 2021-10-15 | 36.910 | 37.130 | 35.380 | 35.740 | 19.055 | 4,749,931 |
| 2021-10-14 | 36.640 | 37.390 | 35.780 | 37.190 | 19.828 | 3,853,566 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-21 | 0.1450 CNY |
| 2023-06-16 | 0.1350 CNY |
| 2022-06-16 | 0.5184 CNY |
| 2021-06-21 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.