Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 42.400 | 44.160 | 42.110 | 43.200 | 29.293 | 7,612,549 |
| 2021-11-08 | 44.500 | 44.510 | 41.200 | 43.020 | 29.171 | 9,127,449 |
| 2021-11-05 | 43.860 | 46.300 | 43.430 | 45.540 | 30.880 | 9,927,633 |
| 2021-11-04 | 44.320 | 45.440 | 43.630 | 44.320 | 30.053 | 9,423,668 |
| 2021-11-03 | 45.000 | 46.180 | 43.800 | 44.510 | 30.182 | 11,136,041 |
| 2021-11-02 | 48.800 | 52.980 | 47.330 | 48.350 | 32.785 | 17,260,196 |
| 2021-11-01 | 44.090 | 47.500 | 43.120 | 47.390 | 32.135 | 12,988,084 |
| 2021-10-29 | 43.000 | 46.400 | 42.560 | 44.150 | 29.938 | 12,678,758 |
| 2021-10-28 | 41.070 | 45.100 | 41.030 | 44.500 | 30.175 | 16,404,067 |
| 2021-10-27 | 41.200 | 43.260 | 40.350 | 43.260 | 29.334 | 13,245,369 |
| 2021-10-26 | 35.370 | 36.130 | 35.370 | 36.050 | 24.445 | 1,737,552 |
| 2021-10-25 | 34.980 | 36.030 | 34.310 | 35.830 | 24.296 | 2,132,428 |
| 2021-10-22 | 36.490 | 37.370 | 34.630 | 34.820 | 23.611 | 3,585,215 |
| 2021-10-21 | 37.500 | 37.530 | 35.860 | 36.150 | 24.513 | 2,201,250 |
| 2021-10-20 | 38.000 | 38.300 | 37.050 | 37.150 | 25.191 | 2,310,333 |
| 2021-10-19 | 37.360 | 37.790 | 36.230 | 37.650 | 25.530 | 2,294,395 |
| 2021-10-18 | 37.940 | 38.650 | 37.460 | 37.590 | 25.489 | 2,490,476 |
| 2021-10-15 | 37.920 | 38.900 | 37.310 | 37.940 | 25.727 | 3,168,494 |
| 2021-10-14 | 36.860 | 38.490 | 36.760 | 37.980 | 25.754 | 3,607,419 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2025-05-20 | 0.1800 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-26 | 0.4900 CNY |
| 2021-05-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.