NOVA Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.250 | 20.660 | 20.220 | 20.450 | 10.017 | 1,740,358 |
| 2021-11-08 | 20.230 | 20.400 | 20.000 | 20.200 | 9.895 | 1,704,088 |
| 2021-11-05 | 19.800 | 21.190 | 19.800 | 20.570 | 10.076 | 3,460,025 |
| 2021-11-04 | 19.950 | 19.950 | 19.630 | 19.650 | 9.625 | 955,813 |
| 2021-11-03 | 19.750 | 20.080 | 19.550 | 19.640 | 9.620 | 1,265,883 |
| 2021-11-02 | 19.550 | 20.300 | 19.450 | 19.910 | 9.753 | 2,700,989 |
| 2021-11-01 | 18.990 | 19.370 | 18.800 | 19.300 | 9.454 | 1,090,500 |
| 2021-10-29 | 18.570 | 19.150 | 18.570 | 18.970 | 9.292 | 806,904 |
| 2021-10-28 | 18.830 | 19.150 | 18.570 | 18.570 | 9.096 | 825,014 |
| 2021-10-27 | 19.310 | 19.310 | 18.920 | 19.000 | 9.307 | 1,084,338 |
| 2021-10-26 | 19.820 | 19.940 | 19.510 | 19.510 | 9.557 | 1,219,864 |
| 2021-10-25 | 19.990 | 20.180 | 19.730 | 20.010 | 9.802 | 1,016,795 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1400 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-05-26 | 0.2300 CNY |
| 2021-06-03 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.