NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	28.090	31.000	27.500	29.790	14.592	30,825,029
2022-02-08	28.020	30.300	27.130	29.040	14.225	30,974,340
2022-02-07	33.090	33.940	28.520	29.350	14.377	43,300,635
2022-01-28	25.180	31.750	24.800	31.750	15.552	45,428,925
2022-01-27	22.190	26.460	19.400	26.460	12.961	33,338,425
2022-01-26	23.100	24.180	21.660	22.050	10.801	12,281,857
2022-01-25	25.390	25.390	22.690	23.470	11.496	17,871,654
2022-01-24	25.250	27.610	24.860	26.220	12.843	22,533,806
2022-01-21	23.610	28.070	23.230	25.250	12.368	23,771,958
2022-01-20	24.800	24.850	23.110	23.390	11.457	13,250,037
2022-01-19	22.780	24.900	22.600	24.670	12.084	17,301,586
2022-01-18	23.500	24.360	23.030	23.060	11.296	11,898,526
2022-01-17	21.720	23.330	21.680	23.230	11.379	8,542,769
2022-01-14	22.030	22.500	21.720	21.730	10.644	2,525,326
2022-01-13	22.610	22.860	22.120	22.170	10.860	2,825,583
2022-01-12	22.280	22.780	22.160	22.410	10.977	3,976,840
2022-01-11	21.780	22.800	21.320	22.680	11.109	6,559,371
2022-01-10	21.400	21.890	21.050	21.790	10.673	1,721,076
2022-01-07	22.160	22.370	21.370	21.390	10.478	2,798,968
2022-01-06	22.290	22.430	21.930	22.160	10.855	2,664,032
2022-01-05	22.100	22.550	21.760	22.400	10.972	4,150,084
2022-01-04	21.550	22.030	21.500	21.950	10.752	2,017,702
2021-12-31	21.620	21.800	21.470	21.550	10.556	1,519,352
2021-12-30	21.760	22.220	21.430	21.670	10.615	2,199,120
2021-12-29	21.300	21.510	20.960	21.360	10.463	1,314,297
2021-12-28	21.190	21.400	20.870	21.400	10.482	1,457,399
2021-12-27	21.490	21.490	20.870	21.000	10.286	1,645,067
2021-12-24	22.300	22.650	21.340	21.370	10.468	3,021,502
2021-12-23	22.560	22.690	22.160	22.270	10.909	3,065,949
2021-12-22	21.860	23.340	21.450	22.750	11.144	5,399,110
2021-12-21	21.680	21.800	21.220	21.660	10.610	1,922,132
2021-12-20	21.650	21.890	21.180	21.190	10.380	1,784,295
2021-12-17	22.370	22.520	21.520	21.830	10.693	4,010,081
2021-12-16	22.500	23.060	22.500	22.700	11.119	3,389,629
2021-12-15	22.200	23.060	22.200	22.440	10.992	4,569,767
2021-12-14	22.200	23.690	22.200	22.870	11.202	6,099,129
2021-12-13	21.950	21.970	21.500	21.700	10.629	1,541,579
2021-12-10	21.500	21.950	21.280	21.710	10.634	1,818,762
2021-12-09	21.550	21.730	21.080	21.620	10.590	1,772,400
2021-12-08	21.450	21.650	21.210	21.430	10.497	1,585,506
2021-12-07	21.500	21.610	20.910	21.350	10.458	2,192,526
2021-12-06	22.040	22.320	21.280	21.370	10.468	2,922,816
2021-12-03	23.300	23.300	22.060	22.100	10.825	3,099,108
2021-12-02	23.730	23.840	22.790	22.790	11.163	4,957,243
2021-12-01	23.540	24.070	23.020	23.710	11.614	7,898,074
2021-11-30	22.220	25.100	22.180	23.550	11.536	9,006,791
2021-11-29	22.280	22.550	22.140	22.200	10.874	3,335,606
2021-11-26	23.500	23.600	22.650	22.880	11.207	5,865,888
2021-11-25	22.500	23.940	22.280	23.500	11.511	9,986,317
2021-11-24	22.260	22.590	21.900	22.520	11.031	3,382,230
2021-11-23	21.870	22.350	21.670	22.210	10.879	2,988,686
2021-11-22	22.200	22.250	21.810	21.970	10.762	1,979,521
2021-11-19	21.880	22.150	21.630	22.020	10.786	2,761,679
2021-11-18	22.720	22.720	21.650	21.690	10.624	4,789,285
2021-11-17	22.620	22.960	22.100	22.770	11.153	5,416,136
2021-11-16	21.960	23.120	21.920	22.790	11.163	8,393,108
2021-11-15	21.690	22.990	21.400	22.330	10.938	8,348,678
2021-11-12	20.840	21.170	20.680	21.050	10.311	1,968,114
2021-11-11	20.480	21.100	20.400	20.840	10.208	2,108,438
2021-11-10	20.250	20.590	20.250	20.550	10.066	1,254,529

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.