NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	18.930	19.400	18.740	18.740	9.179	7,382,865
2022-05-10	18.100	18.950	18.000	18.880	9.248	6,847,367
2022-05-09	18.480	19.080	18.340	18.470	9.047	8,372,059
2022-05-06	17.640	19.220	17.210	18.410	9.018	12,237,550
2022-05-05	17.600	18.050	17.390	17.880	8.758	5,358,565
2022-04-29	16.980	17.670	16.900	17.600	8.621	6,490,197
2022-04-28	17.250	17.370	16.580	16.820	8.239	6,117,120
2022-04-27	16.600	17.410	16.360	17.410	8.528	7,176,600
2022-04-26	18.030	18.030	16.670	16.730	8.195	6,538,736
2022-04-25	18.880	19.190	17.700	17.700	8.670	6,076,862
2022-04-22	19.590	19.900	19.220	19.450	9.527	4,484,824
2022-04-21	20.400	20.880	19.620	19.750	9.674	6,393,335
2022-04-20	21.590	22.000	20.460	20.700	10.140	8,428,527
2022-04-19	21.110	21.430	20.790	21.220	10.394	4,787,411
2022-04-18	20.420	21.200	19.880	21.030	10.301	6,002,621
2022-04-15	20.960	21.540	20.220	20.630	10.105	8,052,736
2022-04-14	20.810	21.350	20.750	20.990	10.282	5,294,669
2022-04-13	21.760	21.790	20.630	20.650	10.115	6,065,276
2022-04-12	21.370	21.900	21.170	21.850	10.703	5,480,846
2022-04-11	22.340	22.500	21.400	21.520	10.541	6,584,718
2022-04-08	22.990	23.250	22.310	22.430	10.987	7,254,548
2022-04-07	24.070	24.100	22.920	22.920	11.227	6,943,496
2022-04-06	23.560	24.260	23.270	23.880	11.697	6,321,158
2022-04-01	24.510	24.560	23.560	23.580	11.550	11,130,883
2022-03-31	24.220	25.180	23.930	24.950	12.221	11,752,261
2022-03-30	24.790	24.790	24.120	24.360	11.932	6,774,451
2022-03-29	25.060	25.250	24.250	24.580	12.040	7,984,138
2022-03-28	25.030	25.720	24.660	25.050	12.270	7,343,022
2022-03-25	26.200	26.590	25.480	25.500	12.491	8,994,992
2022-03-24	27.270	27.430	26.070	26.210	12.838	12,465,298
2022-03-23	28.110	28.450	27.300	27.300	13.372	11,765,148
2022-03-22	28.630	29.600	27.820	28.600	14.009	16,269,505
2022-03-21	27.980	28.830	27.450	28.820	14.117	13,017,969
2022-03-18	28.350	28.590	27.700	27.760	13.598	11,316,416
2022-03-17	29.020	29.980	28.140	28.620	14.019	18,880,789
2022-03-16	28.250	29.250	27.160	28.970	14.190	16,957,382
2022-03-15	28.000	29.220	27.550	27.630	13.534	14,929,122
2022-03-14	30.030	30.810	28.110	28.330	13.877	19,493,603
2022-03-11	30.960	32.810	30.680	31.490	15.425	17,468,868
2022-03-10	33.710	34.550	32.600	32.670	16.003	24,653,260
2022-03-09	31.610	35.670	27.480	33.840	16.576	26,890,845
2022-03-08	30.330	33.660	30.330	32.800	16.066	28,826,713
2022-03-07	30.160	31.060	29.710	30.700	15.038	13,040,460
2022-03-04	32.100	32.860	30.580	30.630	15.004	19,657,708
2022-03-03	33.600	34.480	32.310	32.800	16.066	23,173,777
2022-03-02	34.220	35.800	33.610	33.980	16.644	27,114,275
2022-03-01	34.020	36.880	32.990	36.020	17.644	35,742,152
2022-02-28	34.370	36.210	33.700	35.300	17.291	34,672,660
2022-02-25	33.310	38.840	32.580	37.090	18.168	44,438,370
2022-02-24	34.100	34.100	30.760	32.370	15.856	30,440,816
2022-02-23	32.900	38.150	32.480	36.080	17.673	39,317,155
2022-02-22	34.340	38.270	33.500	35.030	17.159	52,499,389
2022-02-21	31.640	34.680	30.700	34.680	16.987	26,955,801
2022-02-18	28.000	31.140	28.000	28.900	14.156	28,668,998
2022-02-17	27.500	28.850	26.000	26.140	12.804	19,974,763
2022-02-16	28.120	28.990	26.800	28.320	13.872	20,960,847
2022-02-15	27.300	28.370	26.310	27.900	13.666	17,563,799
2022-02-14	26.950	27.800	25.800	27.380	13.412	18,682,194
2022-02-11	29.400	31.730	28.280	28.420	13.921	26,982,616
2022-02-10	28.930	33.130	27.700	30.660	15.018	34,419,291

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.