NOVA Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	18.560	18.790	18.380	18.670	9.260	2,785,459
2022-08-03	18.280	18.810	18.150	18.250	9.052	4,078,536
2022-08-02	19.350	19.350	18.010	18.170	9.012	6,132,448
2022-08-01	19.600	19.600	19.240	19.320	9.583	3,197,469
2022-07-29	19.770	19.770	19.250	19.330	9.588	3,017,616
2022-07-28	19.600	19.860	19.600	19.690	9.766	3,880,002
2022-07-27	19.480	19.700	19.390	19.670	9.756	4,989,652
2022-07-26	18.840	19.550	18.760	19.540	9.692	4,926,616
2022-07-25	18.900	19.220	18.660	18.840	9.345	2,175,135
2022-07-22	19.180	19.410	18.810	18.900	9.375	2,656,045
2022-07-21	19.280	19.550	19.080	19.180	9.513	3,591,066
2022-07-20	19.160	19.360	18.970	19.240	9.543	2,578,313
2022-07-19	18.650	19.120	18.550	19.100	9.474	4,579,736
2022-07-18	17.850	18.590	17.850	18.540	9.196	2,685,629
2022-07-15	18.150	18.280	17.810	17.860	8.859	2,486,260
2022-07-14	18.060	18.450	18.060	18.300	9.077	2,156,980
2022-07-13	17.820	18.310	17.710	18.220	9.037	3,431,528
2022-07-12	18.400	18.400	17.700	17.700	8.779	4,434,219
2022-07-11	18.620	18.830	18.230	18.420	9.136	3,391,825
2022-07-08	18.390	19.300	18.380	18.750	9.300	4,532,425
2022-07-07	18.460	18.650	18.330	18.430	9.141	2,998,255
2022-07-06	18.800	18.940	18.370	18.540	9.196	3,151,158
2022-07-05	19.330	19.530	18.600	18.810	9.330	4,948,429
2022-07-04	19.500	19.720	19.210	19.350	9.598	3,729,727
2022-07-01	19.660	19.840	19.300	19.520	9.682	3,627,309
2022-06-30	19.920	20.010	19.510	19.650	9.747	4,876,150
2022-06-29	20.180	20.380	19.710	19.790	9.816	5,872,403
2022-06-28	19.480	20.250	19.100	20.180	10.009	6,950,483
2022-06-27	19.650	19.820	19.390	19.500	9.672	4,034,091
2022-06-24	19.880	20.090	19.560	19.630	9.737	5,593,536
2022-06-23	19.260	19.970	19.260	19.580	9.712	5,326,407
2022-06-22	19.750	19.980	19.250	19.250	9.548	6,807,176
2022-06-21	19.500	20.350	19.210	19.880	9.861	9,985,206
2022-06-20	19.270	19.670	19.200	19.500	9.672	4,370,725
2022-06-17	19.400	19.500	18.820	19.320	9.583	5,670,358
2022-06-16	18.900	19.620	18.810	19.390	9.618	8,398,307
2022-06-15	18.570	19.200	18.570	18.770	9.310	4,630,833
2022-06-14	19.200	19.200	18.050	18.640	9.246	4,659,321
2022-06-13	18.900	19.320	18.900	19.210	9.528	3,477,796
2022-06-10	18.910	19.160	18.710	19.080	9.464	2,643,687
2022-06-09	19.360	19.360	18.790	18.870	9.360	3,913,845
2022-06-08	19.590	19.750	18.940	19.530	9.687	5,108,073
2022-06-07	19.830	19.890	19.210	19.400	9.623	4,921,873
2022-06-06	19.400	19.900	19.160	19.800	9.821	5,933,008
2022-06-02	18.900	19.330	18.360	19.300	9.573	5,815,321
2022-06-01	18.560	18.900	18.400	18.850	9.350	5,165,629
2022-05-31	18.310	18.580	17.850	18.550	9.201	4,727,128
2022-05-30	18.630	18.700	18.060	18.350	9.102	3,313,603
2022-05-27	18.620	19.140	18.270	18.420	9.136	4,207,500
2022-05-26	18.300	18.480	17.700	18.450	9.151	4,116,495
2022-05-25	18.160	18.490	18.070	18.480	9.052	3,695,736
2022-05-24	19.400	19.530	18.050	18.080	8.856	5,432,296
2022-05-23	19.270	19.630	19.170	19.500	9.552	5,401,603
2022-05-20	19.130	19.400	18.860	19.080	9.346	4,601,082
2022-05-19	18.700	19.050	18.490	18.990	9.302	6,265,841
2022-05-18	19.390	20.290	18.900	19.250	9.429	12,028,761
2022-05-17	18.820	18.880	18.320	18.680	9.150	3,334,208
2022-05-16	18.960	19.290	18.570	18.810	9.214	3,406,926
2022-05-13	19.070	19.080	18.600	18.810	9.214	3,045,408
2022-05-12	18.550	19.190	18.550	18.960	9.287	4,652,065

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1400 CNY
2025-06-17	0.1000 CNY
2024-06-04	0.2000 CNY
2023-06-07	0.2000 CNY
2022-05-26	0.2300 CNY
2021-06-03	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.