Cngr Advanced Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.940 | 44.580 | 43.520 | 43.950 | 43.159 | 10,856,240 |
| 2025-10-24 | 43.600 | 44.270 | 43.100 | 43.940 | 43.149 | 10,613,440 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3800 CNY |
| 2026-06-10 | 0.3800 CNY |
| 2025-10-10 | 0.2800 CNY |
| 2025-05-29 | 0.3600 CNY |
| 2024-10-15 | 0.2800 CNY |
| 2024-05-29 | 1.1592 CNY |
| 2023-06-13 | 0.2580 CNY |
| 2022-05-27 | 0.1669 CNY |
| 2021-06-10 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.