Shanghai Hi-Road Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.100 | 23.800 | 22.810 | 23.520 | 23.520 | 1,601,483 |
| 2026-10-21 | 23.100 | 23.700 | 22.760 | 23.010 | 23.010 | 954,180 |
| 2026-10-20 | 23.100 | 23.400 | 22.060 | 23.260 | 23.260 | 1,714,370 |
| 2026-10-19 | 23.100 | 23.280 | 21.870 | 22.510 | 22.510 | 1,962,230 |
| 2026-10-16 | 23.440 | 23.440 | 22.330 | 22.660 | 22.660 | 1,383,450 |
| 2026-10-15 | 23.320 | 23.670 | 22.800 | 23.000 | 23.000 | 1,480,300 |
| 2026-10-14 | 23.960 | 24.350 | 23.430 | 23.460 | 23.460 | 1,586,886 |
| 2026-10-13 | 23.500 | 24.180 | 23.300 | 24.130 | 24.130 | 1,543,700 |
| 2026-10-12 | 24.250 | 24.900 | 23.660 | 23.920 | 23.920 | 1,952,310 |
| 2026-10-09 | 24.000 | 24.550 | 23.460 | 24.130 | 24.130 | 2,071,566 |
| 2026-10-08 | 23.130 | 24.110 | 22.900 | 23.780 | 23.780 | 2,404,490 |
| 2026-09-30 | 23.350 | 23.600 | 22.760 | 23.180 | 23.180 | 1,369,000 |
| 2026-09-29 | 23.280 | 23.570 | 22.740 | 23.380 | 23.380 | 1,800,580 |
| 2026-09-28 | 23.500 | 23.790 | 23.070 | 23.270 | 23.270 | 2,867,776 |
| 2026-09-24 | 22.610 | 23.350 | 22.540 | 23.070 | 23.070 | 2,079,002 |
| 2026-09-23 | 22.290 | 22.770 | 22.130 | 22.660 | 22.660 | 1,374,131 |
| 2026-09-22 | 22.250 | 22.460 | 21.810 | 22.360 | 22.360 | 1,748,311 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-27 | 0.4000 CNY |
| 2021-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.