Shanghai Hi-Road Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.160 | 25.630 | 25.160 | 25.430 | 25.011 | 929,848 |
| 2025-10-24 | 25.920 | 25.920 | 25.120 | 25.210 | 24.794 | 801,692 |
| 2025-10-23 | 24.950 | 25.290 | 24.810 | 25.290 | 24.873 | 587,480 |
| 2025-10-22 | 25.270 | 25.460 | 25.010 | 25.030 | 24.617 | 695,849 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-27 | 0.4000 CNY |
| 2021-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.