Shanghai Hi-Road Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 61.500 | 62.280 | 58.000 | 59.150 | 39.624 | 2,345,558 |
| 2021-11-05 | 59.690 | 63.300 | 59.410 | 62.120 | 41.614 | 2,756,555 |
| 2021-11-04 | 59.210 | 61.500 | 58.990 | 60.010 | 40.201 | 1,892,027 |
| 2021-11-03 | 58.280 | 59.610 | 57.610 | 59.100 | 39.591 | 1,721,406 |
| 2021-11-02 | 59.360 | 60.780 | 57.910 | 58.700 | 39.323 | 2,724,863 |
| 2021-11-01 | 57.400 | 61.980 | 56.000 | 59.360 | 39.765 | 3,474,007 |
| 2021-10-29 | 51.890 | 60.000 | 51.890 | 57.490 | 38.512 | 4,750,334 |
| 2021-10-28 | 51.790 | 55.380 | 51.300 | 51.790 | 34.694 | 1,786,470 |
| 2021-10-27 | 51.770 | 52.290 | 51.120 | 52.070 | 34.882 | 1,266,720 |
| 2021-10-26 | 54.070 | 54.480 | 53.020 | 53.420 | 35.786 | 1,142,890 |
| 2021-10-25 | 54.600 | 54.980 | 52.830 | 53.800 | 36.040 | 1,291,290 |
| 2021-10-22 | 53.550 | 54.790 | 52.380 | 54.610 | 36.583 | 1,754,257 |
| 2021-10-21 | 52.730 | 54.490 | 52.200 | 53.780 | 36.027 | 1,610,560 |
| 2021-10-20 | 51.720 | 53.250 | 51.600 | 52.850 | 35.404 | 1,207,010 |
| 2021-10-19 | 52.020 | 53.680 | 51.700 | 52.300 | 35.036 | 1,611,761 |
| 2021-10-18 | 52.080 | 53.120 | 49.020 | 52.030 | 34.855 | 1,950,816 |
| 2021-10-15 | 51.370 | 53.970 | 51.210 | 52.080 | 34.888 | 2,415,925 |
| 2021-10-14 | 51.250 | 55.460 | 51.250 | 51.630 | 34.587 | 3,282,930 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-27 | 0.4000 CNY |
| 2021-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.