Shenzhen Hui Chuang Da Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.500 | 51.360 | 46.600 | 50.820 | 50.820 | 4,744,900 |
| 2026-10-22 | 50.500 | 52.830 | 48.750 | 48.750 | 48.750 | 3,890,491 |
| 2026-10-21 | 51.350 | 52.690 | 50.600 | 52.680 | 52.680 | 3,482,234 |
| 2026-10-20 | 50.500 | 52.940 | 48.520 | 50.830 | 50.830 | 3,949,734 |
| 2026-10-19 | 49.000 | 49.790 | 46.140 | 49.240 | 49.240 | 3,073,329 |
| 2026-10-16 | 50.500 | 51.000 | 48.640 | 49.040 | 49.040 | 3,628,437 |
| 2026-10-15 | 50.300 | 51.790 | 49.010 | 49.050 | 49.050 | 4,212,842 |
| 2026-10-14 | 51.560 | 53.400 | 51.000 | 52.490 | 52.490 | 4,433,950 |
| 2026-10-13 | 48.760 | 52.980 | 46.670 | 52.080 | 52.080 | 7,773,450 |
| 2026-10-12 | 53.560 | 53.560 | 49.500 | 49.750 | 49.750 | 5,745,937 |
| 2026-10-09 | 58.010 | 58.870 | 51.000 | 53.910 | 53.910 | 9,624,583 |
| 2026-10-08 | 61.770 | 65.000 | 55.450 | 58.880 | 58.880 | 15,354,189 |
| 2026-09-30 | 66.430 | 67.730 | 60.310 | 60.970 | 60.970 | 10,997,482 |
| 2026-09-29 | 60.100 | 66.790 | 59.570 | 66.430 | 66.430 | 6,385,990 |
| 2026-09-28 | 66.000 | 66.870 | 61.100 | 61.200 | 61.200 | 6,119,860 |
| 2026-09-24 | 64.220 | 66.620 | 63.650 | 64.710 | 64.710 | 5,861,985 |
| 2026-09-23 | 65.600 | 66.660 | 63.350 | 63.470 | 63.470 | 4,233,150 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.2300 CNY |
| 2024-06-19 | 0.1500 CNY |
| 2022-06-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.