Shenzhen Hui Chuang Da Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.880 | 35.910 | 34.610 | 34.960 | 34.960 | 5,959,900 |
| 2025-10-24 | 33.480 | 35.480 | 33.480 | 35.340 | 35.340 | 7,562,141 |
| 2025-10-23 | 34.400 | 34.400 | 33.180 | 33.510 | 33.510 | 3,232,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.2300 CNY |
| 2024-06-19 | 0.1500 CNY |
| 2022-06-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.