Guangdong Kingshine Electronic Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 82.000 | 82.990 | 76.170 | 76.180 | 76.180 | 20,178,447 |
| 2026-10-21 | 83.890 | 85.690 | 81.810 | 81.910 | 81.910 | 16,283,806 |
| 2026-10-20 | 83.000 | 87.530 | 81.990 | 82.830 | 82.830 | 23,132,721 |
| 2026-10-19 | 88.640 | 89.000 | 77.180 | 83.060 | 83.060 | 27,337,986 |
| 2026-10-16 | 88.640 | 92.230 | 87.000 | 89.920 | 89.920 | 30,549,482 |
| 2026-10-15 | 83.640 | 88.270 | 82.590 | 86.900 | 86.900 | 18,772,744 |
| 2026-10-14 | 88.870 | 90.280 | 86.120 | 87.400 | 87.400 | 19,525,604 |
| 2026-10-13 | 81.020 | 90.990 | 80.000 | 89.120 | 89.120 | 24,408,160 |
| 2026-10-12 | 89.500 | 90.500 | 84.000 | 84.180 | 84.180 | 20,724,951 |
| 2026-10-09 | 96.000 | 96.000 | 83.000 | 88.140 | 88.140 | 29,666,574 |
| 2026-10-08 | 95.010 | 103.20 | 93.880 | 95.600 | 95.600 | 27,287,916 |
| 2026-09-30 | 96.160 | 96.890 | 91.900 | 92.290 | 92.290 | 12,752,252 |
| 2026-09-29 | 93.720 | 98.860 | 92.970 | 96.500 | 96.500 | 15,075,980 |
| 2026-09-28 | 103.20 | 103.59 | 94.000 | 94.600 | 94.600 | 18,006,933 |
| 2026-09-24 | 108.07 | 109.64 | 102.00 | 103.60 | 103.60 | 19,729,285 |
| 2026-09-23 | 109.33 | 110.44 | 107.00 | 108.55 | 108.55 | 13,680,374 |
| 2026-09-22 | 110.02 | 111.39 | 106.81 | 109.32 | 109.32 | 21,135,412 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0200 CNY |
| 2022-06-02 | 0.0900 CNY |
| 2021-06-10 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.