Guangdong Kingshine Electronic Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.320 | 15.550 | 14.600 | 15.100 | 15.100 | 83,298,898 |
| 2025-10-24 | 12.400 | 14.760 | 12.400 | 14.760 | 14.760 | 54,296,551 |
| 2025-10-23 | 12.380 | 12.560 | 12.000 | 12.300 | 12.300 | 12,852,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0200 CNY |
| 2022-06-02 | 0.0900 CNY |
| 2021-06-10 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.