Hangzhou Seck Intelligent Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.580 | 26.660 | 25.760 | 26.510 | 18.885 | 2,505,407 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-11-04 | 0.3000 CNY |
| 2024-05-23 | 0.5920 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-01 | 0.7000 CNY |
| 2021-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.