Imeik Technology Development Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	167.04	167.98	166.68	167.45	164.51	1,528,817
2025-10-23	166.52	167.39	165.00	167.21	164.27	1,708,534
2025-10-22	167.82	169.50	166.00	166.15	163.23	1,746,737
2025-10-21	167.50	168.50	166.60	167.80	164.85	1,666,480
2025-10-20	170.02	170.39	166.00	167.03	164.09	2,782,113
2025-10-17	174.21	174.43	169.55	169.55	166.57	3,108,031
2025-10-16	175.40	178.70	174.33	174.57	171.50	2,224,938
2025-10-15	175.80	176.53	173.72	175.15	172.07	2,351,525
2025-10-14	175.72	177.09	175.04	175.49	172.41	2,416,647
2025-10-13	174.44	177.50	174.07	175.66	172.57	2,871,648
2025-10-10	180.46	182.00	179.50	179.84	176.68	2,701,921
2025-10-09	180.50	181.32	178.00	180.42	177.25	2,932,828
2025-09-30	181.96	182.50	180.10	181.55	178.36	2,398,890
2025-09-29	181.28	182.50	177.70	182.20	179.00	2,673,984
2025-09-26	181.25	183.50	179.66	182.21	179.01	2,974,873
2025-09-25	180.77	181.80	179.40	181.05	176.69	2,240,121
2025-09-24	179.60	182.00	178.52	181.20	176.84	2,534,883
2025-09-23	182.10	182.90	178.03	179.97	175.64	3,547,359
2025-09-22	186.60	186.60	182.00	182.95	178.54	3,081,087
2025-09-19	186.50	187.73	185.12	186.74	182.24	3,239,883
2025-09-18	189.35	190.99	184.25	186.61	182.12	4,522,404
2025-09-17	192.99	194.40	189.00	189.91	185.34	3,231,957
2025-09-16	194.08	195.48	190.18	192.49	187.85	3,206,701
2025-09-15	194.00	197.30	193.80	194.07	189.40	2,875,690
2025-09-12	199.00	199.80	194.61	194.91	190.22	4,670,789
2025-09-11	194.94	201.01	192.45	201.00	196.16	4,630,367
2025-09-10	197.42	198.37	194.80	194.95	190.25	2,818,622
2025-09-09	198.78	199.50	194.12	197.42	192.67	3,498,719
2025-09-08	190.88	202.77	190.86	198.80	194.01	7,966,543
2025-09-05	184.07	191.70	182.65	190.83	186.23	4,589,727
2025-09-04	186.00	188.50	181.60	184.07	179.64	4,122,996
2025-09-03	192.16	194.20	186.88	187.51	182.99	3,522,743
2025-09-02	196.00	197.99	189.81	191.44	186.83	4,003,541
2025-09-01	192.03	197.38	191.54	196.90	192.16	4,538,845
2025-08-29	189.86	196.83	189.58	193.98	189.31	4,866,249
2025-08-28	189.48	192.50	185.23	190.36	185.78	4,965,449
2025-08-27	195.32	197.70	190.00	190.03	185.45	6,222,818
2025-08-26	194.50	202.88	194.30	197.70	192.94	8,289,070
2025-08-25	192.59	194.51	189.51	193.01	188.36	5,248,747
2025-08-22	192.48	192.88	187.30	192.58	187.94	4,953,411
2025-08-21	188.00	193.80	187.25	189.11	184.56	5,259,666
2025-08-20	180.61	188.97	180.01	188.50	183.96	6,604,101
2025-08-19	181.03	183.90	179.53	181.32	176.95	4,849,901
2025-08-18	181.99	186.87	181.49	183.87	179.44	4,337,764
2025-08-15	181.50	182.56	179.05	181.89	177.51	4,262,710
2025-08-14	186.02	189.15	182.00	182.56	178.16	3,601,192
2025-08-13	187.50	188.00	183.60	186.00	181.52	3,239,310
2025-08-12	187.11	190.66	186.28	186.55	182.06	3,402,201
2025-08-11	183.56	188.50	182.80	187.10	182.59	2,573,222
2025-08-08	186.98	186.99	183.52	183.56	179.14	1,974,112
2025-08-07	184.00	188.80	183.89	186.36	181.87	3,470,681
2025-08-06	183.98	184.32	182.11	183.89	179.46	1,867,766
2025-08-05	184.00	184.39	181.90	183.94	179.51	2,198,503
2025-08-04	183.26	184.04	181.36	183.25	178.84	2,045,183
2025-08-01	185.20	187.97	183.51	184.53	180.09	2,324,188
2025-07-31	188.24	188.80	184.36	184.90	180.45	3,239,278
2025-07-30	186.96	191.26	185.40	189.55	184.98	3,981,860
2025-07-29	189.00	189.75	185.71	187.95	183.42	3,136,783
2025-07-28	190.00	191.47	188.25	189.33	184.77	2,970,694
2025-07-25	196.00	196.00	189.30	191.57	186.96	5,143,930

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0000 CNY
2026-04-29	0.8000 CNY
2025-09-26	1.2000 CNY
2025-04-30	3.8000 CNY
2024-04-29	2.3226 CNY
2023-10-23	1.8480 CNY
2023-05-15	2.8000 CNY
2022-04-18	2.1000 CNY
2021-03-16	3.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.