Guangdong Huiyun Titanium Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.950 | 16.220 | 15.920 | 16.120 | 15.870 | 5,456,407 |
| 2021-11-08 | 15.760 | 16.060 | 15.650 | 15.950 | 15.702 | 4,777,449 |
| 2021-11-05 | 15.990 | 16.020 | 15.640 | 15.700 | 15.456 | 5,889,685 |
| 2021-11-04 | 15.980 | 16.160 | 15.810 | 16.030 | 15.781 | 5,310,772 |
| 2021-11-03 | 15.760 | 15.910 | 15.400 | 15.910 | 15.663 | 5,866,286 |
| 2021-11-02 | 16.850 | 16.940 | 15.520 | 15.750 | 15.505 | 11,378,500 |
| 2021-11-01 | 16.490 | 17.100 | 16.460 | 16.830 | 16.569 | 5,508,746 |
| 2021-10-29 | 16.570 | 16.770 | 16.200 | 16.600 | 16.342 | 4,670,054 |
| 2021-10-28 | 17.400 | 17.500 | 16.400 | 16.430 | 16.175 | 7,943,684 |
| 2021-10-27 | 17.950 | 18.080 | 17.000 | 17.300 | 17.031 | 8,489,611 |
| 2021-10-26 | 17.850 | 18.200 | 17.710 | 18.100 | 17.819 | 7,434,883 |
| 2021-10-25 | 17.520 | 17.950 | 17.400 | 17.920 | 17.642 | 5,410,679 |
| 2021-10-22 | 17.880 | 18.290 | 17.680 | 17.710 | 17.435 | 8,016,300 |
| 2021-10-21 | 17.480 | 18.350 | 17.410 | 18.050 | 17.770 | 12,728,100 |
| 2021-10-20 | 17.490 | 17.560 | 17.220 | 17.400 | 17.130 | 4,982,786 |
| 2021-10-19 | 17.500 | 17.790 | 17.360 | 17.610 | 17.336 | 5,509,327 |
| 2021-10-18 | 17.350 | 17.600 | 17.210 | 17.590 | 17.317 | 5,246,364 |
| 2021-10-15 | 17.420 | 17.570 | 17.110 | 17.290 | 17.021 | 5,676,231 |
| 2021-10-14 | 17.490 | 17.950 | 17.400 | 17.650 | 17.376 | 9,122,236 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0100 CNY |
| 2024-05-27 | 0.0300 CNY |
| 2023-05-26 | 0.0200 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.