Shenzhen Exc Led Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.790 | 18.150 | 17.650 | 17.960 | 12.711 | 1,929,674 |
| 2021-11-08 | 17.680 | 17.790 | 17.470 | 17.760 | 12.569 | 1,556,536 |
| 2021-11-05 | 17.510 | 17.950 | 17.510 | 17.730 | 12.548 | 2,231,584 |
| 2021-11-04 | 17.710 | 17.820 | 17.560 | 17.700 | 12.527 | 1,803,816 |
| 2021-11-03 | 17.500 | 17.680 | 17.380 | 17.680 | 12.513 | 1,689,658 |
| 2021-11-02 | 17.560 | 17.830 | 17.230 | 17.500 | 12.385 | 2,007,682 |
| 2021-11-01 | 17.330 | 17.600 | 17.180 | 17.550 | 12.421 | 1,760,332 |
| 2021-10-29 | 16.880 | 17.350 | 16.880 | 17.250 | 12.208 | 1,807,986 |
| 2021-10-28 | 17.200 | 17.360 | 16.790 | 16.890 | 11.954 | 2,236,355 |
| 2021-10-27 | 17.680 | 17.780 | 16.880 | 17.300 | 12.244 | 4,945,277 |
| 2021-10-26 | 18.640 | 18.650 | 18.520 | 18.540 | 13.121 | 1,344,690 |
| 2021-10-25 | 18.630 | 18.970 | 18.350 | 18.450 | 13.058 | 1,301,084 |
| 2021-10-22 | 18.970 | 19.110 | 18.620 | 18.680 | 13.220 | 1,870,846 |
| 2021-10-21 | 19.420 | 19.430 | 18.900 | 18.980 | 13.433 | 1,781,725 |
| 2021-10-20 | 19.520 | 19.550 | 19.350 | 19.380 | 13.716 | 1,161,160 |
| 2021-10-19 | 19.500 | 19.620 | 19.380 | 19.550 | 13.836 | 1,178,041 |
| 2021-10-18 | 19.380 | 19.490 | 19.260 | 19.470 | 13.780 | 1,192,930 |
| 2021-10-15 | 19.660 | 19.960 | 19.450 | 19.500 | 13.801 | 1,455,962 |
| 2021-10-14 | 19.760 | 19.960 | 19.630 | 19.730 | 13.964 | 1,565,786 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0300 CNY |
| 2023-06-14 | 0.0603 CNY |
| 2022-06-16 | 0.0300 CNY |
| 2021-06-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.