Winner Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.070 | 30.190 | 29.310 | 29.970 | 29.970 | 3,811,930 |
| 2026-10-21 | 30.530 | 30.560 | 29.880 | 30.000 | 30.000 | 2,459,260 |
| 2026-10-20 | 30.530 | 30.660 | 30.070 | 30.390 | 30.390 | 2,855,447 |
| 2026-10-19 | 30.530 | 30.670 | 29.780 | 30.580 | 30.580 | 3,567,946 |
| 2026-10-16 | 29.840 | 30.970 | 29.750 | 30.030 | 30.030 | 5,592,946 |
| 2026-10-15 | 30.510 | 31.480 | 30.250 | 30.580 | 30.580 | 6,946,678 |
| 2026-10-14 | 30.500 | 30.610 | 30.080 | 30.290 | 30.290 | 3,574,318 |
| 2026-10-13 | 30.680 | 30.980 | 30.460 | 30.630 | 30.630 | 3,694,189 |
| 2026-10-12 | 31.030 | 31.420 | 30.700 | 30.870 | 30.870 | 5,421,392 |
| 2026-10-09 | 29.840 | 31.590 | 29.770 | 31.360 | 31.360 | 10,263,569 |
| 2026-10-08 | 30.270 | 30.650 | 29.580 | 29.850 | 29.850 | 4,859,771 |
| 2026-09-30 | 29.040 | 29.430 | 28.810 | 29.250 | 29.250 | 1,870,800 |
| 2026-09-29 | 29.240 | 29.300 | 28.810 | 28.880 | 28.880 | 2,334,940 |
| 2026-09-28 | 29.470 | 29.610 | 29.120 | 29.240 | 29.240 | 1,917,471 |
| 2026-09-24 | 29.720 | 29.880 | 29.260 | 29.470 | 29.470 | 2,108,280 |
| 2026-09-23 | 29.520 | 29.800 | 29.410 | 29.630 | 29.630 | 1,832,130 |
| 2026-09-22 | 29.610 | 29.910 | 29.360 | 29.520 | 29.520 | 2,688,650 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.5000 CNY |
| 2026-05-25 | 0.3000 CNY |
| 2025-09-03 | 0.4500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-09-30 | 0.4000 CNY |
| 2024-06-04 | 0.5000 CNY |
| 2023-06-02 | 2.6600 CNY |
| 2022-05-27 | 0.9000 CNY |
| 2021-05-20 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.