Winner Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.200 | 38.480 | 38.090 | 38.480 | 37.455 | 3,936,227 |
| 2025-10-24 | 37.900 | 38.440 | 37.850 | 38.020 | 37.008 | 3,407,284 |
| 2025-10-23 | 37.920 | 38.140 | 37.400 | 37.910 | 36.901 | 3,332,639 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.5000 CNY |
| 2026-05-25 | 0.3000 CNY |
| 2025-09-03 | 0.4500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-09-30 | 0.4000 CNY |
| 2024-06-04 | 0.5000 CNY |
| 2023-06-02 | 2.6600 CNY |
| 2022-05-27 | 0.9000 CNY |
| 2021-05-20 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.