Winner Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 79.990 | 80.840 | 79.400 | 79.730 | 49.751 | 1,400,256 |
| 2021-11-08 | 81.700 | 81.780 | 78.600 | 79.740 | 49.757 | 3,245,174 |
| 2021-11-05 | 82.760 | 84.830 | 81.370 | 81.780 | 51.030 | 4,085,690 |
| 2021-11-04 | 79.000 | 83.130 | 78.200 | 81.990 | 51.161 | 6,117,083 |
| 2021-11-03 | 74.700 | 79.790 | 74.700 | 78.810 | 49.177 | 4,044,538 |
| 2021-11-02 | 75.800 | 76.410 | 74.390 | 74.700 | 46.612 | 1,805,650 |
| 2021-11-01 | 74.780 | 76.790 | 74.620 | 75.960 | 47.398 | 1,142,912 |
| 2021-10-29 | 74.500 | 76.070 | 74.030 | 75.200 | 46.924 | 1,152,733 |
| 2021-10-28 | 77.120 | 77.190 | 73.910 | 74.500 | 46.487 | 2,267,147 |
| 2021-10-27 | 77.170 | 78.200 | 77.110 | 77.220 | 48.185 | 1,584,235 |
| 2021-10-26 | 78.220 | 78.820 | 77.890 | 78.500 | 48.983 | 1,934,210 |
| 2021-10-25 | 77.470 | 78.390 | 77.470 | 77.890 | 48.603 | 986,507 |
| 2021-10-22 | 77.780 | 78.690 | 77.710 | 78.040 | 48.696 | 1,300,598 |
| 2021-10-21 | 78.260 | 78.750 | 77.860 | 77.860 | 48.584 | 1,392,225 |
| 2021-10-20 | 79.200 | 79.550 | 78.180 | 78.500 | 48.983 | 1,281,560 |
| 2021-10-19 | 78.670 | 79.770 | 78.600 | 79.200 | 49.420 | 1,229,272 |
| 2021-10-18 | 80.220 | 80.390 | 78.510 | 78.750 | 49.139 | 1,702,933 |
| 2021-10-15 | 82.170 | 82.220 | 80.250 | 80.370 | 50.150 | 1,936,636 |
| 2021-10-14 | 84.440 | 84.980 | 81.860 | 82.170 | 51.273 | 2,104,947 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.5000 CNY |
| 2026-05-25 | 0.3000 CNY |
| 2025-09-03 | 0.4500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-09-30 | 0.4000 CNY |
| 2024-06-04 | 0.5000 CNY |
| 2023-06-02 | 2.6600 CNY |
| 2022-05-27 | 0.9000 CNY |
| 2021-05-20 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.