Anhui Hyea Aromas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.190 | 24.490 | 24.090 | 24.480 | 24.207 | 666,489 |
| 2021-11-08 | 24.350 | 24.480 | 23.990 | 24.190 | 23.920 | 407,673 |
| 2021-11-05 | 24.030 | 24.640 | 24.020 | 24.370 | 24.098 | 531,700 |
| 2021-11-04 | 23.900 | 24.200 | 23.700 | 24.200 | 23.930 | 443,347 |
| 2021-11-03 | 23.680 | 24.100 | 23.610 | 23.770 | 23.505 | 299,233 |
| 2021-11-02 | 24.190 | 24.300 | 23.460 | 23.680 | 23.416 | 492,664 |
| 2021-11-01 | 24.480 | 24.480 | 23.990 | 24.200 | 23.930 | 564,316 |
| 2021-10-29 | 24.000 | 24.590 | 24.000 | 24.470 | 24.197 | 342,982 |
| 2021-10-28 | 25.000 | 25.350 | 23.960 | 24.370 | 24.098 | 523,359 |
| 2021-10-27 | 25.100 | 25.300 | 24.730 | 25.240 | 24.959 | 621,626 |
| 2021-10-26 | 24.880 | 25.690 | 24.850 | 25.540 | 25.255 | 1,091,806 |
| 2021-10-25 | 24.130 | 25.140 | 24.060 | 25.130 | 24.850 | 1,008,543 |
| 2021-10-22 | 24.490 | 24.490 | 24.000 | 24.010 | 23.742 | 420,030 |
| 2021-10-21 | 24.530 | 24.950 | 24.410 | 24.450 | 24.177 | 408,300 |
| 2021-10-20 | 24.780 | 24.780 | 24.380 | 24.450 | 24.177 | 342,507 |
| 2021-10-19 | 24.870 | 24.940 | 24.600 | 24.690 | 24.415 | 347,144 |
| 2021-10-18 | 25.030 | 25.030 | 24.490 | 24.870 | 24.593 | 324,939 |
| 2021-10-15 | 25.550 | 25.640 | 25.010 | 25.040 | 24.761 | 331,297 |
| 2021-10-14 | 25.900 | 26.120 | 25.450 | 25.550 | 25.265 | 524,067 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0498 CNY |
| 2025-10-09 | 0.0500 CNY |
| 2025-06-20 | 0.0997 CNY |
| 2023-06-14 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-05-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.