Ningbo Jianan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.210 | 24.100 | 23.150 | 23.950 | 18.345 | 3,724,376 |
| 2021-11-08 | 23.080 | 23.350 | 22.520 | 23.210 | 17.778 | 2,113,033 |
| 2021-11-05 | 23.100 | 23.300 | 22.810 | 22.940 | 17.572 | 2,405,631 |
| 2021-11-04 | 22.800 | 23.360 | 22.570 | 23.080 | 17.679 | 2,918,532 |
| 2021-11-03 | 23.000 | 23.260 | 22.050 | 22.630 | 17.334 | 2,751,723 |
| 2021-11-02 | 22.760 | 23.670 | 22.350 | 22.680 | 17.372 | 4,069,569 |
| 2021-11-01 | 23.170 | 23.630 | 23.100 | 23.330 | 17.870 | 2,691,906 |
| 2021-10-29 | 22.560 | 23.450 | 22.540 | 23.140 | 17.725 | 2,588,564 |
| 2021-10-28 | 24.310 | 24.710 | 22.580 | 22.740 | 17.418 | 4,573,794 |
| 2021-10-27 | 24.880 | 24.880 | 24.200 | 24.810 | 19.004 | 3,605,028 |
| 2021-10-26 | 25.380 | 25.380 | 24.150 | 24.490 | 18.759 | 5,472,288 |
| 2021-10-25 | 25.830 | 26.500 | 25.510 | 25.660 | 19.655 | 5,556,307 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-11 | 0.4500 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-06-16 | 0.5000 CNY |
| 2022-06-21 | 0.3600 CNY |
| 2021-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.