See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 300877.SHE stock page

Anhui Jinchun Nonwoven Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-0922.56023.10022.56022.94022.1351,056,000
2022-02-0822.20022.80022.13022.69021.894886,700
2022-02-0722.20022.55021.66022.29021.508866,100
2022-01-2821.65022.22021.50021.98021.209948,737
2022-01-2722.79022.79021.48021.58020.8231,379,069
2022-01-2622.50022.92022.17022.74021.9421,333,001
2022-01-2523.75023.88022.46022.50021.7111,709,800
2022-01-2424.33024.33023.70023.75022.9171,378,713
2022-01-2124.92025.08024.14024.30023.4481,303,971
2022-01-2026.58026.60024.56024.81023.9403,361,649
2022-01-1926.22026.77026.22026.58025.6481,580,806
2022-01-1828.13028.33026.55026.57025.6384,984,649
2022-01-1726.65029.66026.40028.39027.3945,849,000
2022-01-1426.77026.90026.26026.57025.6381,255,284
2022-01-1326.88027.08026.74026.79025.8501,045,613
2022-01-1226.88027.05026.57026.85025.9081,140,332
2022-01-1126.92027.15026.57026.63025.6961,172,011
2022-01-1026.00026.98025.88026.90025.9571,708,738
2022-01-0726.43027.13026.20026.32025.3971,955,769
2022-01-0626.24026.91026.21026.58025.6481,541,538
2022-01-0526.36026.53025.93026.24025.3201,419,069
2022-01-0425.36026.42025.36026.42025.4932,219,222
2021-12-3125.47025.68025.35025.41024.519961,676
2021-12-3025.48025.85025.47025.54024.644755,745
2021-12-2925.97025.97025.16025.57024.6731,220,900
2021-12-2825.33026.26025.21025.93025.0211,989,189
2021-12-2725.58025.74025.16025.30024.4131,361,716
2021-12-2426.29026.49025.41025.45024.5571,313,600
2021-12-2326.70026.79026.18026.29025.3681,438,100
2021-12-2226.78027.64026.70027.08026.1302,110,448
2021-12-2126.18027.36026.18027.10026.1502,435,322
2021-12-2025.54027.20025.44026.23025.3102,634,726
2021-12-1726.41026.41025.44025.44024.5481,385,446
2021-12-1626.42026.47026.12026.28025.3581,342,600
2021-12-1525.97026.83025.76026.59025.6572,269,759
2021-12-1425.88026.01025.54025.94025.0301,090,200
2021-12-1326.22026.38025.75025.86024.9531,876,745
2021-12-1025.62027.44025.28026.23025.3103,779,600
2021-12-0924.43025.98024.29025.47024.5772,256,500
2021-12-0824.34024.64024.12024.37023.515549,099
2021-12-0724.37024.66024.26024.33023.477763,000
2021-12-0625.38025.44024.20024.26023.4091,513,613
2021-12-0325.46025.79025.30025.36024.471759,400
2021-12-0225.96026.25025.44025.53024.6351,056,267
2021-12-0125.38026.15025.12025.96025.0501,556,299
2021-11-3025.39025.87025.09025.38024.4901,051,538
2021-11-2925.07025.69025.07025.26024.374844,954
2021-11-2625.89025.91025.38025.45024.5571,277,900
2021-11-2525.78026.15025.56026.02025.1071,459,511
2021-11-2425.31025.99025.13025.97025.0591,797,199
2021-11-2325.32025.54025.18025.32024.4321,129,806
2021-11-2225.84025.90025.20025.34024.4511,736,500
2021-11-1924.50026.00024.41025.77024.8662,784,811
2021-11-1824.70025.38024.44024.45023.5921,295,534
2021-11-1724.69025.10024.69025.02024.142753,439
2021-11-1625.16025.35024.72024.82023.950945,200
2021-11-1524.50025.32024.46025.25024.3641,605,312
2021-11-1224.21024.72024.21024.57023.708901,169
2021-11-1124.14024.67024.06024.49023.6311,306,400
2021-11-1023.60024.33023.43024.26023.4091,347,205
← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.0800 CNY
2026-05-280.2550 CNY
2025-05-290.1000 CNY
2024-05-300.0900 CNY
2022-05-300.1750 CNY
2021-04-290.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.