Anhui Jinchun Nonwoven Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	12.760	12.990	12.580	12.980	12.665	1,968,597
2024-04-26	12.980	13.070	12.750	13.030	12.714	1,245,700
2024-04-25	12.850	13.080	12.650	12.960	12.646	1,272,900
2024-04-24	12.400	12.770	12.260	12.770	12.460	1,433,905
2024-04-23	12.130	12.400	12.040	12.300	12.002	1,677,344
2024-04-22	11.740	12.160	11.480	12.130	11.836	2,086,035
2024-04-19	11.890	12.160	11.700	11.940	11.650	1,429,100
2024-04-18	12.200	12.340	11.560	11.940	11.650	1,984,296
2024-04-17	11.270	12.150	11.270	12.150	11.855	2,311,579
2024-04-16	12.470	12.500	10.950	11.020	10.753	2,795,900
2024-04-15	13.700	13.950	12.340	12.630	12.324	2,525,500
2024-04-12	13.940	14.260	13.800	13.970	13.631	763,900
2024-04-11	13.880	14.290	13.590	13.970	13.631	842,700
2024-04-10	14.320	14.320	13.840	14.000	13.661	943,379
2024-04-09	13.940	14.360	13.940	14.350	14.002	928,297
2024-04-08	14.890	14.890	13.920	13.940	13.602	1,288,901
2024-04-03	14.780	14.890	14.450	14.800	14.441	1,068,800
2024-04-02	14.550	14.970	14.420	14.790	14.431	1,421,471
2024-04-01	14.350	14.570	14.260	14.550	14.197	1,133,022
2024-03-29	14.060	14.360	13.960	14.350	14.002	600,678
2024-03-28	13.610	14.080	13.510	14.060	13.719	1,168,497
2024-03-27	13.810	13.980	13.600	13.610	13.280	1,115,086
2024-03-26	13.750	14.030	13.500	13.800	13.465	1,385,534
2024-03-25	14.200	14.280	13.780	13.780	13.446	1,493,861
2024-03-22	14.490	14.600	14.110	14.200	13.856	1,197,500
2024-03-21	14.440	14.640	14.200	14.560	14.207	1,183,112
2024-03-20	14.210	14.420	14.130	14.410	14.061	912,985
2024-03-19	14.430	14.680	14.170	14.220	13.875	1,720,442
2024-03-18	13.630	14.770	13.480	14.430	14.080	2,984,227
2024-03-15	13.250	13.610	13.220	13.580	13.251	1,463,973
2024-03-14	13.360	13.600	13.060	13.280	12.958	1,152,085
2024-03-13	13.460	13.510	13.220	13.350	13.026	1,429,230
2024-03-12	12.930	13.880	12.900	13.480	13.153	2,891,768
2024-03-11	12.630	12.920	12.560	12.920	12.607	1,004,800
2024-03-08	12.590	12.830	12.530	12.660	12.353	1,004,600
2024-03-07	12.650	12.800	12.380	12.530	12.226	1,180,500
2024-03-06	12.320	12.580	12.190	12.480	12.177	1,153,300
2024-03-05	12.680	12.680	12.260	12.320	12.021	1,381,763
2024-03-04	12.830	12.920	12.510	12.760	12.451	1,298,500
2024-03-01	12.810	12.980	12.620	12.820	12.509	1,319,000
2024-02-29	12.240	12.970	12.120	12.800	12.490	2,361,222
2024-02-28	13.870	14.190	12.420	12.420	12.119	3,141,467
2024-02-27	13.610	13.880	13.430	13.870	13.534	1,420,400
2024-02-26	13.400	13.950	13.130	13.580	13.251	1,769,942
2024-02-23	12.880	13.450	12.840	13.390	13.065	1,500,264
2024-02-22	12.460	12.930	12.300	12.860	12.548	1,762,709
2024-02-21	12.000	12.800	11.990	12.480	12.177	2,071,865
2024-02-20	12.090	12.230	11.820	12.140	11.846	1,604,947
2024-02-19	11.780	12.300	11.580	12.080	11.787	3,087,617
2024-02-08	10.620	11.840	10.230	11.780	11.494	3,679,560
2024-02-07	10.750	11.000	9.650	11.000	10.733	4,065,215
2024-02-06	10.350	11.500	9.520	10.870	10.606	5,444,424
2024-02-05	12.500	12.500	10.230	10.590	10.333	4,158,313
2024-02-02	13.600	13.930	12.250	12.600	12.294	2,360,859
2024-02-01	13.970	13.970	13.210	13.540	13.212	2,616,726
2024-01-31	14.790	14.880	13.850	14.000	13.661	1,682,976
2024-01-30	15.430	15.630	14.810	14.890	14.529	1,529,041
2024-01-29	16.200	16.350	15.350	15.380	15.007	1,339,600
2024-01-26	16.180	16.400	16.000	16.070	15.680	1,318,800
2024-01-25	15.290	16.130	15.230	16.100	15.710	1,822,300

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0800 CNY
2026-05-28	0.2550 CNY
2025-05-29	0.1000 CNY
2024-05-30	0.0900 CNY
2022-05-30	0.1750 CNY
2021-04-29	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.