Nanjing University Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.680 | 20.830 | 20.450 | 20.630 | 19.885 | 1,463,498 |
| 2025-10-24 | 20.730 | 20.850 | 20.500 | 20.620 | 19.876 | 1,636,016 |
| 2025-10-23 | 20.540 | 20.870 | 20.230 | 20.670 | 19.924 | 1,563,333 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8500 CNY |
| 2025-05-09 | 0.8500 CNY |
| 2024-05-21 | 0.8000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-14 | 1.3600 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.