Nanjing University Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.270 | 21.830 | 21.150 | 21.390 | 20.618 | 2,032,558 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8500 CNY |
| 2025-05-09 | 0.8500 CNY |
| 2024-05-21 | 0.8000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-14 | 1.3600 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.