Ningbo Kbe Electrical Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.720 | 52.480 | 48.720 | 51.000 | 36.305 | 10,638,457 |
| 2025-10-24 | 48.800 | 50.520 | 48.400 | 49.080 | 34.938 | 10,202,270 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2800 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2024-06-06 | 0.7000 CNY |
| 2023-05-29 | 0.7500 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.