Beijing Fengshangshiji Culture Medi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.700 | 29.900 | 26.520 | 29.140 | 29.140 | 5,967,364 |
| 2026-10-22 | 29.500 | 29.560 | 28.000 | 28.130 | 28.130 | 3,697,040 |
| 2026-10-21 | 29.580 | 30.450 | 29.300 | 29.560 | 29.560 | 2,124,368 |
| 2026-10-20 | 29.510 | 29.860 | 28.600 | 29.530 | 29.530 | 3,041,030 |
| 2026-10-19 | 29.800 | 30.300 | 28.580 | 29.550 | 29.550 | 3,202,288 |
| 2026-10-16 | 30.810 | 31.800 | 29.700 | 30.030 | 30.030 | 3,378,472 |
| 2026-10-15 | 31.150 | 32.000 | 30.350 | 30.630 | 30.630 | 4,535,856 |
| 2026-10-14 | 30.400 | 32.290 | 29.800 | 31.770 | 31.770 | 5,495,730 |
| 2026-10-13 | 29.810 | 30.970 | 28.610 | 30.700 | 30.700 | 5,120,117 |
| 2026-10-12 | 28.250 | 30.600 | 28.150 | 30.400 | 30.400 | 6,481,708 |
| 2026-10-09 | 27.800 | 28.390 | 27.030 | 28.180 | 28.180 | 2,898,024 |
| 2026-10-08 | 28.750 | 29.400 | 27.360 | 27.690 | 27.690 | 2,904,456 |
| 2026-09-30 | 28.920 | 29.650 | 28.460 | 28.740 | 28.740 | 1,996,679 |
| 2026-09-29 | 28.840 | 29.500 | 28.380 | 29.010 | 29.010 | 2,971,722 |
| 2026-09-28 | 29.110 | 29.290 | 28.200 | 28.460 | 28.460 | 2,502,106 |
| 2026-09-24 | 30.200 | 30.300 | 29.150 | 29.300 | 29.300 | 2,915,213 |
| 2026-09-23 | 30.500 | 31.950 | 30.020 | 30.480 | 30.480 | 4,532,762 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2100 CNY |
| 2025-05-23 | 0.2100 CNY |
| 2024-05-17 | 0.5992 CNY |
| 2022-06-08 | 0.0700 CNY |
| 2021-04-06 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.