Beijing Fengshangshiji Culture Medi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.200 | 27.210 | 26.920 | 27.160 | 26.939 | 1,246,126 |
| 2025-10-24 | 27.190 | 27.220 | 26.960 | 27.100 | 26.879 | 1,090,926 |
| 2025-10-23 | 26.710 | 27.200 | 26.510 | 27.170 | 26.949 | 1,712,972 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2100 CNY |
| 2025-05-23 | 0.2100 CNY |
| 2024-05-17 | 0.5992 CNY |
| 2022-06-08 | 0.0700 CNY |
| 2021-04-06 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.