Hangzhou Shenhao Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.600	27.610	23.600	27.240	27.240	12,051,200
2026-10-22	28.570	29.600	27.590	27.590	27.590	5,731,080
2026-10-21	28.220	29.280	28.110	28.730	28.730	5,269,400
2026-10-20	26.000	30.290	25.830	28.610	28.610	10,074,540
2026-10-19	25.600	26.900	25.130	26.210	26.210	5,081,420
2026-10-16	25.600	26.380	25.090	25.680	25.680	4,692,660
2026-10-15	26.070	27.130	25.200	25.300	25.300	8,531,380
2026-10-14	32.160	32.660	27.330	27.450	27.450	14,310,600
2026-10-13	31.250	32.960	29.950	32.550	32.550	8,552,210
2026-10-12	30.860	32.660	30.260	31.430	31.430	7,860,300
2026-10-09	30.590	31.800	28.620	31.170	31.170	7,992,400
2026-10-08	31.400	31.600	30.030	30.680	30.680	6,776,262
2026-09-30	29.810	31.660	29.430	31.090	31.090	7,386,671
2026-09-29	29.010	30.560	28.850	29.750	29.750	3,415,440
2026-09-28	30.400	30.400	28.380	29.050	29.050	4,500,327
2026-09-24	30.410	31.890	30.080	30.330	30.330	3,923,020
2026-09-23	31.700	31.720	30.460	30.670	30.670	4,649,580
2026-09-22	31.570	32.660	30.960	31.650	31.650	7,393,620
2026-09-21	29.580	32.780	29.380	31.270	31.270	10,349,489
2026-09-18	28.290	29.980	27.880	29.380	29.380	6,400,300
2026-09-17	28.170	28.560	27.700	27.880	27.880	2,073,629
2026-09-16	27.650	28.440	27.350	28.190	28.190	2,780,669
2026-09-15	27.700	28.680	27.350	27.710	27.710	3,852,300
2026-09-14	27.090	27.880	26.720	27.800	27.800	3,058,100
2026-09-11	26.970	27.390	26.450	27.130	27.130	2,408,400
2026-09-10	27.600	27.790	26.940	27.360	27.360	2,322,200
2026-09-09	27.450	28.090	27.220	27.600	27.600	2,811,600
2026-09-08	28.490	28.490	27.180	27.510	27.510	3,117,400
2026-09-07	28.180	28.990	27.540	28.300	28.300	3,190,900
2026-09-04	28.670	28.830	27.720	27.930	27.930	2,683,860
2026-09-03	28.910	29.060	28.100	28.500	28.500	2,818,300
2026-09-02	27.880	28.950	27.090	28.500	28.500	4,683,620
2026-09-01	28.280	28.350	27.050	27.860	27.860	4,409,160
2026-08-31	26.600	28.490	26.510	28.380	28.380	3,965,300
2026-08-28	26.920	27.670	26.800	27.020	27.020	3,376,380
2026-08-27	26.460	27.500	26.230	26.860	26.860	3,588,085
2026-08-26	27.150	27.180	26.150	26.680	26.680	2,423,900
2026-08-25	26.840	27.100	25.710	26.980	26.980	3,402,500
2026-08-24	27.500	27.810	26.010	26.700	26.700	5,474,000
2026-08-21	27.340	28.000	26.460	27.500	27.500	5,171,934
2026-08-20	26.370	28.100	25.900	27.200	27.200	7,031,400
2026-08-19	28.620	28.660	25.960	26.070	26.070	7,215,385
2026-08-18	28.740	29.300	28.030	29.050	29.050	4,772,700
2026-08-17	27.880	28.740	27.330	28.570	28.570	4,942,400
2026-08-14	27.540	28.110	26.770	27.950	27.950	5,300,220
2026-08-13	28.190	28.550	27.400	27.430	27.430	5,889,100
2026-08-12	26.670	28.180	26.650	27.830	27.830	5,390,300
2026-08-11	26.130	27.680	25.410	26.810	26.810	6,243,200
2026-08-10	27.220	27.470	26.030	26.380	26.380	4,680,800
2026-08-07	26.890	27.400	25.800	27.210	27.210	6,092,640
2026-08-06	26.000	27.100	25.820	26.410	26.410	6,129,200
2026-08-05	24.660	26.400	24.600	26.360	26.360	6,483,662
2026-08-04	23.740	25.270	23.250	24.880	24.880	7,395,700
2026-08-03	21.990	23.570	21.400	23.330	23.330	8,685,909
2026-07-31	20.000	22.430	19.990	22.020	22.020	9,600,670
2026-07-30	20.240	20.520	19.200	19.330	19.330	4,189,100
2026-07-29	20.820	20.950	19.900	20.480	20.480	5,024,511
2026-07-28	21.910	22.250	20.700	20.900	20.900	4,086,000
2026-07-27	20.720	21.700	20.670	21.680	21.680	4,290,600
2026-07-24	21.250	21.480	20.570	21.000	21.000	3,613,960

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.2000 CNY
2023-05-30	0.2000 CNY
2022-05-27	0.3000 CNY
2021-06-10	0.3600 CNY
2020-09-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.