Sihui Fuji Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.000 | 42.560 | 40.670 | 42.110 | 41.981 | 12,489,930 |
| 2025-10-24 | 38.120 | 39.850 | 38.010 | 39.850 | 39.728 | 7,581,955 |
| 2025-10-23 | 38.050 | 38.150 | 37.000 | 37.590 | 37.475 | 3,877,922 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1400 CNY |
| 2025-05-08 | 0.1400 CNY |
| 2024-05-08 | 0.3000 CNY |
| 2023-05-05 | 0.3300 CNY |
| 2022-04-25 | 0.3300 CNY |
| 2021-04-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.