Beijing Jiaoda Signal Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	28.300	28.900	28.260	28.680	26.400	252,844
2021-11-08	28.390	28.390	28.000	28.290	26.041	176,700
2021-11-05	28.320	28.380	27.990	28.300	26.050	225,600
2021-11-04	27.720	28.410	27.720	28.230	25.986	312,518
2021-11-03	27.490	27.950	27.180	27.720	25.516	197,747
2021-11-02	27.700	28.280	27.230	27.460	25.277	403,600
2021-11-01	27.060	27.800	26.930	27.570	25.378	468,980
2021-10-29	28.850	28.850	26.260	27.330	25.157	1,086,240
2021-10-28	30.850	30.970	30.300	30.300	27.891	263,642
2021-10-27	31.300	31.480	30.750	30.850	28.397	361,698
2021-10-26	32.180	32.210	31.920	32.000	29.456	192,600
2021-10-25	32.460	32.630	32.220	32.370	29.796	144,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.