Zhengzhou J and T Hi Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.840 | 13.180 | 11.450 | 13.130 | 13.130 | 10,355,910 |
| 2026-10-22 | 13.610 | 13.780 | 12.880 | 12.930 | 12.930 | 4,969,078 |
| 2026-10-21 | 13.860 | 14.050 | 13.310 | 13.650 | 13.650 | 5,511,615 |
| 2026-10-20 | 13.640 | 14.050 | 13.550 | 13.920 | 13.920 | 4,146,192 |
| 2026-10-19 | 13.800 | 14.040 | 12.830 | 13.710 | 13.710 | 7,070,638 |
| 2026-10-16 | 14.020 | 14.390 | 13.850 | 14.030 | 14.030 | 5,258,098 |
| 2026-10-15 | 14.500 | 14.970 | 13.730 | 13.810 | 13.810 | 9,268,018 |
| 2026-10-14 | 14.330 | 15.190 | 14.310 | 14.930 | 14.930 | 12,592,441 |
| 2026-10-13 | 13.680 | 14.480 | 13.290 | 14.480 | 14.480 | 7,006,796 |
| 2026-10-12 | 14.060 | 14.350 | 13.670 | 13.710 | 13.710 | 4,072,440 |
| 2026-10-09 | 14.020 | 14.160 | 13.050 | 14.030 | 14.030 | 7,547,182 |
| 2026-10-08 | 14.440 | 14.850 | 13.900 | 14.140 | 14.140 | 6,128,382 |
| 2026-09-30 | 14.480 | 14.480 | 14.170 | 14.400 | 14.400 | 3,844,527 |
| 2026-09-29 | 14.280 | 14.550 | 14.140 | 14.340 | 14.340 | 6,860,380 |
| 2026-09-28 | 14.200 | 14.600 | 13.900 | 14.450 | 14.450 | 8,458,740 |
| 2026-09-24 | 14.000 | 14.470 | 13.980 | 14.200 | 14.200 | 5,301,393 |
| 2026-09-23 | 14.260 | 14.480 | 14.010 | 14.100 | 14.100 | 5,909,428 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-05-30 | 0.2500 CNY |
| 2023-07-12 | 0.2000 CNY |
| 2022-05-26 | 0.3600 CNY |
| 2021-04-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.