Zhengzhou J and T Hi Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.370 | 11.400 | 11.140 | 11.290 | 11.144 | 4,864,572 |
| 2025-10-24 | 11.250 | 11.410 | 11.200 | 11.270 | 11.125 | 5,019,572 |
| 2025-10-23 | 11.110 | 11.230 | 10.980 | 11.200 | 11.055 | 5,301,502 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-05-30 | 0.2500 CNY |
| 2023-07-12 | 0.2000 CNY |
| 2022-05-26 | 0.3600 CNY |
| 2021-04-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.