Shenglan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 99.800 | 100.75 | 92.780 | 92.780 | 92.780 | 4,542,797 |
| 2026-10-21 | 98.980 | 103.30 | 98.980 | 99.730 | 99.730 | 3,258,185 |
| 2026-10-20 | 95.240 | 101.99 | 94.080 | 99.070 | 99.070 | 3,688,200 |
| 2026-10-19 | 99.920 | 101.20 | 92.700 | 96.300 | 96.300 | 4,540,433 |
| 2026-10-16 | 104.80 | 105.50 | 100.21 | 101.35 | 101.35 | 3,280,381 |
| 2026-10-15 | 104.93 | 104.93 | 99.710 | 102.22 | 102.22 | 4,936,193 |
| 2026-10-14 | 112.00 | 113.81 | 107.77 | 108.08 | 108.08 | 3,332,439 |
| 2026-10-13 | 108.50 | 114.30 | 102.54 | 112.65 | 112.65 | 5,711,084 |
| 2026-10-12 | 117.93 | 118.52 | 110.28 | 110.75 | 110.75 | 3,399,243 |
| 2026-10-09 | 119.44 | 120.00 | 107.44 | 116.28 | 116.28 | 6,919,101 |
| 2026-10-08 | 120.50 | 127.66 | 118.60 | 120.11 | 120.11 | 5,893,783 |
| 2026-09-30 | 121.39 | 123.99 | 118.11 | 119.81 | 119.81 | 7,147,788 |
| 2026-09-29 | 116.82 | 120.42 | 115.15 | 119.16 | 119.16 | 4,478,287 |
| 2026-09-28 | 120.59 | 122.32 | 114.60 | 116.90 | 116.90 | 6,364,299 |
| 2026-09-24 | 133.34 | 133.94 | 122.40 | 122.91 | 122.91 | 9,315,448 |
| 2026-09-23 | 137.08 | 137.79 | 132.32 | 134.94 | 134.94 | 5,350,261 |
| 2026-09-22 | 144.63 | 146.00 | 135.69 | 136.50 | 136.50 | 7,353,871 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-09-22 | 0.1000 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-06-18 | 0.0983 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-06-25 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.