Shenglan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.120 | 52.500 | 51.250 | 51.950 | 51.896 | 7,369,400 |
| 2025-10-24 | 50.500 | 51.540 | 49.650 | 51.500 | 51.446 | 6,696,991 |
| 2025-10-23 | 51.760 | 51.920 | 49.410 | 50.200 | 50.148 | 8,595,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-09-22 | 0.1000 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-06-18 | 0.0983 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-06-25 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.