Shenglan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 68.800 | 72.900 | 68.100 | 68.270 | 68.199 | 7,570,200 |
| 2026-04-23 | 72.000 | 72.650 | 68.350 | 69.050 | 68.978 | 8,656,981 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-09-22 | 0.1000 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-06-18 | 0.0983 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-06-25 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.