Ningbo Bohui Chemical Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.690 | 19.920 | 18.560 | 19.920 | 19.920 | 41,376,360 |
| 2026-10-21 | 14.220 | 17.140 | 13.210 | 16.600 | 16.600 | 41,271,072 |
| 2026-10-20 | 13.920 | 14.460 | 13.690 | 14.360 | 14.360 | 21,244,004 |
| 2026-10-19 | 13.110 | 14.000 | 13.000 | 13.820 | 13.820 | 23,341,746 |
| 2026-10-16 | 12.700 | 13.800 | 12.260 | 13.250 | 13.250 | 21,138,055 |
| 2026-10-15 | 12.360 | 12.650 | 12.050 | 12.140 | 12.140 | 7,710,038 |
| 2026-10-14 | 12.580 | 12.780 | 12.260 | 12.590 | 12.590 | 8,574,000 |
| 2026-10-13 | 11.640 | 12.800 | 11.330 | 12.680 | 12.680 | 11,578,900 |
| 2026-10-12 | 12.250 | 12.290 | 11.640 | 11.710 | 11.710 | 5,615,000 |
| 2026-10-09 | 12.700 | 12.700 | 11.770 | 12.350 | 12.350 | 8,056,686 |
| 2026-10-08 | 12.660 | 13.190 | 12.550 | 12.750 | 12.750 | 7,127,783 |
| 2026-09-30 | 12.720 | 12.760 | 12.320 | 12.450 | 12.450 | 4,412,200 |
| 2026-09-29 | 12.580 | 12.860 | 12.550 | 12.710 | 12.710 | 3,683,200 |
| 2026-09-28 | 13.000 | 13.100 | 12.440 | 12.570 | 12.570 | 5,286,900 |
| 2026-09-24 | 13.300 | 13.360 | 13.020 | 13.080 | 13.080 | 4,711,400 |
| 2026-09-23 | 13.310 | 13.330 | 13.100 | 13.210 | 13.210 | 5,569,300 |
| 2026-09-22 | 13.260 | 13.570 | 13.000 | 13.400 | 13.400 | 7,968,170 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1680 CNY |
| 2022-05-30 | 0.1040 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-09-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.