Ningbo Bohui Chemical Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.490 | 20.540 | 19.320 | 19.790 | 10.714 | 4,948,996 |
| 2021-11-08 | 19.600 | 20.390 | 19.210 | 19.560 | 10.589 | 3,856,627 |
| 2021-11-05 | 20.010 | 20.440 | 19.300 | 19.600 | 10.611 | 6,299,080 |
| 2021-11-04 | 20.200 | 20.990 | 20.190 | 20.450 | 11.071 | 4,610,460 |
| 2021-11-03 | 20.080 | 21.120 | 19.710 | 20.600 | 11.152 | 5,748,530 |
| 2021-11-02 | 20.800 | 20.800 | 20.100 | 20.300 | 10.990 | 6,442,326 |
| 2021-11-01 | 18.620 | 21.660 | 18.070 | 20.850 | 11.288 | 15,513,698 |
| 2021-10-29 | 17.800 | 19.160 | 17.680 | 18.990 | 10.281 | 10,266,620 |
| 2021-10-28 | 17.740 | 19.100 | 17.220 | 18.290 | 9.902 | 11,795,420 |
| 2021-10-27 | 17.860 | 18.300 | 17.180 | 18.100 | 9.799 | 12,550,994 |
| 2021-10-26 | 18.960 | 19.580 | 18.780 | 18.990 | 10.281 | 16,501,102 |
| 2021-10-25 | 16.310 | 19.440 | 16.310 | 19.440 | 10.524 | 9,734,919 |
| 2021-10-22 | 17.140 | 17.140 | 16.000 | 16.200 | 8.770 | 6,163,721 |
| 2021-10-21 | 18.360 | 18.360 | 17.010 | 17.270 | 9.350 | 7,003,372 |
| 2021-10-20 | 18.000 | 18.660 | 17.370 | 18.340 | 9.929 | 4,904,384 |
| 2021-10-19 | 18.110 | 18.150 | 17.640 | 17.850 | 9.664 | 2,053,833 |
| 2021-10-18 | 17.320 | 18.090 | 17.200 | 18.000 | 9.745 | 2,915,567 |
| 2021-10-15 | 18.100 | 18.240 | 17.080 | 17.330 | 9.382 | 4,643,184 |
| 2021-10-14 | 18.020 | 18.430 | 17.750 | 18.220 | 9.864 | 2,098,933 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1680 CNY |
| 2022-05-30 | 0.1040 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-09-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.